Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1998 | 4.2 | 4.45 | 4.2 | 4.45 | 2200.00 |
| 30 Jun, 1998 | 4.4 | 5.0 | 4.4 | 4.5 | 76.4 Thousand |
| 29 Jun, 1998 | 4.6 | 4.8 | 4.3 | 4.4 | 32.5 Thousand |
| 26 Jun, 1998 | 4.6 | 5.0 | 4.5 | 5.0 | 47.5 Thousand |
| 25 Jun, 1998 | 4.95 | 5.0 | 4.45 | 5.0 | 10 Thousand |
| 24 Jun, 1998 | 4.1 | 5.0 | 4.1 | 5.0 | 17.8 Thousand |
| 23 Jun, 1998 | 3.4 | 4.9 | 3.4 | 4.7 | 72.9 Thousand |
| 22 Jun, 1998 | 4.0 | 4.0 | 3.75 | 3.75 | 2000.00 |
| 19 Jun, 1998 | 3.8 | 4.5 | 3.7 | 4.5 | 12.4 Thousand |
| 18 Jun, 1998 | 4.0 | 4.5 | 3.75 | 4.0 | 10.9 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP