Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 3.45 | 3.45 | 3.4 | 3.4 | 8600.00 |
| 28 Jul, 1998 | 3.3 | 3.5 | 3.3 | 3.3 | 4500.00 |
| 27 Jul, 1998 | 3.2 | 3.4 | 3.2 | 3.4 | 4100.00 |
| 24 Jul, 1998 | 3.45 | 3.8 | 3.4 | 3.8 | 11.1 Thousand |
| 23 Jul, 1998 | 3.6 | 3.6 | 3.5 | 3.55 | 1200.00 |
| 22 Jul, 1998 | 3.5 | 3.6 | 3.5 | 3.6 | 1500.00 |
| 21 Jul, 1998 | 4.2 | 4.2 | 3.4 | 3.65 | 8400.00 |
| 20 Jul, 1998 | 3.75 | 3.8 | 3.6 | 3.6 | 2300.00 |
| 17 Jul, 1998 | 4.05 | 4.05 | 3.8 | 4.0 | 2400.00 |
| 16 Jul, 1998 | 4.0 | 4.1 | 4.0 | 4.1 | 500.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP