Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 3.8 | 4.05 | 3.8 | 4.05 | 8000.00 |
| 14 Jul, 1998 | 4.35 | 4.35 | 4.0 | 4.05 | 20.3 Thousand |
| 13 Jul, 1998 | 4.2 | 4.4 | 3.95 | 4.1 | 2100.00 |
| 10 Jul, 1998 | 4.0 | 4.2 | 4.0 | 4.1 | 7300.00 |
| 09 Jul, 1998 | 4.05 | 4.5 | 4.05 | 4.5 | 5800.00 |
| 08 Jul, 1998 | 4.05 | 4.1 | 4.05 | 4.1 | 900.00 |
| 07 Jul, 1998 | 4.3 | 4.5 | 4.0 | 4.5 | 30.3 Thousand |
| 06 Jul, 1998 | 4.05 | 4.2 | 3.85 | 4.2 | 13.4 Thousand |
| 03 Jul, 1998 | 4.0 | 4.05 | 4.0 | 4.05 | 2100.00 |
| 02 Jul, 1998 | 4.4 | 4.5 | 4.05 | 4.1 | 7600.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP