Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 3.1 | 3.1 | 3.05 | 3.05 | 1600.00 |
| 11 Aug, 1998 | 3.5 | 3.5 | 3.0 | 3.2 | 23.1 Thousand |
| 10 Aug, 1998 | 3.2 | 3.2 | 3.0 | 3.0 | 5400.00 |
| 07 Aug, 1998 | 3.2 | 3.3 | 3.1 | 3.2 | 3100.00 |
| 06 Aug, 1998 | 3.35 | 3.35 | 3.3 | 3.3 | 800.00 |
| 05 Aug, 1998 | 3.2 | 3.7 | 3.2 | 3.7 | 2700.00 |
| 04 Aug, 1998 | 3.1 | 3.3 | 3.1 | 3.3 | 6600.00 |
| 03 Aug, 1998 | 3.2 | 3.2 | 3.1 | 3.1 | 3000.00 |
| 31 Jul, 1998 | 3.0 | 3.45 | 3.0 | 3.25 | 18.8 Thousand |
| 30 Jul, 1998 | 3.5 | 3.5 | 3.3 | 3.5 | 1700.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP