Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 3.75 | 3.75 | 3.4 | 3.4 | 2500.00 |
| 09 Sep, 1998 | 3.75 | 3.75 | 3.45 | 3.45 | 1500.00 |
| 08 Sep, 1998 | 3.4 | 3.75 | 3.4 | 3.75 | 1800.00 |
| 07 Sep, 1998 | 3.4 | 3.6 | 3.2 | 3.6 | 2800.00 |
| 04 Sep, 1998 | 3.2 | 3.75 | 3.2 | 3.75 | 1600.00 |
| 03 Sep, 1998 | 3.3 | 3.9 | 3.3 | 3.9 | 4600.00 |
| 02 Sep, 1998 | 2.0 | 3.7 | 2.0 | 3.55 | 1500.00 |
| 01 Sep, 1998 | 3.6 | 3.7 | 3.4 | 3.65 | 2900.00 |
| 31 Aug, 1998 | 3.6 | 3.65 | 3.6 | 3.65 | 600.00 |
| 28 Aug, 1998 | 3.3 | 4.0 | 3.3 | 4.0 | 4000.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP