Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1998 | 3.7 | 3.8 | 3.7 | 3.7 | 2400.00 |
| 23 Sep, 1998 | 5.5 | 5.5 | 3.3 | 3.7 | 5400.00 |
| 22 Sep, 1998 | 3.5 | 3.85 | 3.4 | 3.85 | 19 Thousand |
| 21 Sep, 1998 | 3.3 | 3.75 | 3.3 | 3.5 | 4100.00 |
| 18 Sep, 1998 | 3.05 | 3.55 | 3.05 | 3.55 | 13.7 Thousand |
| 17 Sep, 1998 | 3.1 | 3.35 | 3.1 | 3.1 | 3300.00 |
| 16 Sep, 1998 | 3.25 | 3.35 | 3.1 | 3.35 | 11.4 Thousand |
| 15 Sep, 1998 | 3.4 | 3.4 | 3.2 | 3.4 | 4900.00 |
| 14 Sep, 1998 | 3.5 | 3.55 | 3.5 | 3.55 | 400.00 |
| 11 Sep, 1998 | 3.5 | 3.5 | 3.3 | 3.35 | 2900.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP