Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1998 | 2.25 | 3.8 | 2.25 | 3.8 | 800.00 |
| 25 Aug, 1998 | 3.45 | 3.45 | 2.9 | 3.05 | 21.2 Thousand |
| 24 Aug, 1998 | 3.0 | 3.2 | 2.75 | 3.0 | 9400.00 |
| 21 Aug, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 1600.00 |
| 20 Aug, 1998 | 3.0 | 3.5 | 3.0 | 3.5 | 6800.00 |
| 19 Aug, 1998 | 3.0 | 3.25 | 3.0 | 3.25 | 4300.00 |
| 18 Aug, 1998 | 2.9 | 3.4 | 2.9 | 3.3 | 8100.00 |
| 17 Aug, 1998 | 3.0 | 3.25 | 3.0 | 3.0 | 4200.00 |
| 14 Aug, 1998 | 3.3 | 3.3 | 3.0 | 3.0 | 7000.00 |
| 13 Aug, 1998 | 3.1 | 3.15 | 3.1 | 3.15 | 2400.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP