Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1998 | 3.55 | 3.55 | 3.5 | 3.5 | 2700.00 |
| 09 Oct, 1998 | 3.45 | 3.5 | 3.3 | 3.5 | 2900.00 |
| 08 Oct, 1998 | 3.35 | 3.5 | 3.35 | 3.5 | 800.00 |
| 07 Oct, 1998 | 3.3 | 3.75 | 3.3 | 3.4 | 1800.00 |
| 06 Oct, 1998 | 3.55 | 3.7 | 3.5 | 3.5 | 1500.00 |
| 05 Oct, 1998 | 3.6 | 3.75 | 3.6 | 3.75 | 2900.00 |
| 30 Sep, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 1100.00 |
| 29 Sep, 1998 | 3.5 | 3.6 | 3.45 | 3.5 | 15.8 Thousand |
| 28 Sep, 1998 | 3.35 | 3.5 | 3.35 | 3.5 | 800.00 |
| 25 Sep, 1998 | 3.2 | 3.6 | 3.2 | 3.5 | 12.1 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP