Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1998 | 3.4 | 3.45 | 3.15 | 3.45 | 12.3 Thousand |
| 09 Nov, 1998 | 3.2 | 3.5 | 3.2 | 3.5 | 11.7 Thousand |
| 06 Nov, 1998 | 3.2 | 3.35 | 3.2 | 3.35 | 2500.00 |
| 05 Nov, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 7200.00 |
| 03 Nov, 1998 | 3.3 | 3.4 | 3.0 | 3.4 | 24.4 Thousand |
| 02 Nov, 1998 | 3.0 | 3.1 | 3.0 | 3.0 | 3500.00 |
| 31 Oct, 1998 | 3.15 | 3.15 | 3.15 | 3.15 | 3100.00 |
| 30 Oct, 1998 | 3.15 | 3.25 | 3.1 | 3.1 | 2200.00 |
| 29 Oct, 1998 | 3.05 | 3.2 | 3.0 | 3.15 | 2800.00 |
| 28 Oct, 1998 | 3.4 | 3.4 | 3.3 | 3.35 | 6300.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP