Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1998 | 3.5 | 3.5 | 3.35 | 3.35 | 3800.00 |
| 23 Nov, 1998 | 3.3 | 3.55 | 3.2 | 3.55 | 1600.00 |
| 20 Nov, 1998 | 3.35 | 3.7 | 3.35 | 3.4 | 1300.00 |
| 19 Nov, 1998 | 3.5 | 3.5 | 3.35 | 3.4 | 3900.00 |
| 18 Nov, 1998 | 3.1 | 3.5 | 3.1 | 3.5 | 4400.00 |
| 17 Nov, 1998 | 3.15 | 3.45 | 3.0 | 3.45 | 32.6 Thousand |
| 16 Nov, 1998 | 3.15 | 3.45 | 3.15 | 3.2 | 23.6 Thousand |
| 13 Nov, 1998 | 3.45 | 3.45 | 3.25 | 3.25 | 1400.00 |
| 12 Nov, 1998 | 3.25 | 3.25 | 3.15 | 3.15 | 1500.00 |
| 11 Nov, 1998 | 3.1 | 3.3 | 3.1 | 3.3 | 700.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP