Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1998 | 3.3 | 3.45 | 3.25 | 3.45 | 11.1 Thousand |
| 21 Dec, 1998 | 3.5 | 3.5 | 3.0 | 3.3 | 5000.00 |
| 18 Dec, 1998 | 3.05 | 3.15 | 3.05 | 3.15 | 1200.00 |
| 17 Dec, 1998 | 3.15 | 3.25 | 3.15 | 3.25 | 1300.00 |
| 16 Dec, 1998 | 3.1 | 3.2 | 3.1 | 3.2 | 1200.00 |
| 15 Dec, 1998 | 3.3 | 3.3 | 3.05 | 3.2 | 6800.00 |
| 14 Dec, 1998 | 3.35 | 3.35 | 3.0 | 3.0 | 1900.00 |
| 11 Dec, 1998 | 3.1 | 3.25 | 3.0 | 3.25 | 2100.00 |
| 10 Dec, 1998 | 3.4 | 3.4 | 3.0 | 3.25 | 5300.00 |
| 09 Dec, 1998 | 3.2 | 3.3 | 3.2 | 3.3 | 500.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP