Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1999 | 3.05 | 3.05 | 2.9 | 2.9 | 2700.00 |
| 19 Jan, 1999 | 3.2 | 3.4 | 3.1 | 3.15 | 40.3 Thousand |
| 18 Jan, 1999 | 3.2 | 3.2 | 3.1 | 3.1 | 200.00 |
| 15 Jan, 1999 | 3.15 | 3.5 | 3.1 | 3.3 | 9400.00 |
| 14 Jan, 1999 | 3.2 | 3.5 | 3.1 | 3.1 | 38.6 Thousand |
| 13 Jan, 1999 | 3.2 | 3.75 | 3.2 | 3.2 | 15.4 Thousand |
| 12 Jan, 1999 | 3.3 | 3.5 | 3.25 | 3.4 | 9300.00 |
| 11 Jan, 1999 | 3.3 | 3.8 | 3.3 | 3.6 | 12.4 Thousand |
| 08 Jan, 1999 | 3.25 | 3.55 | 3.25 | 3.5 | 12.1 Thousand |
| 07 Jan, 1999 | 3.5 | 3.5 | 3.25 | 3.25 | 4800.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP