Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 3.25 3.45 3.2 3.2 5400.00
18 Feb, 1999 2.8 3.5 2.8 3.4 10 Thousand
17 Feb, 1999 2.75 3.15 2.75 3.1 4200.00
16 Feb, 1999 3.15 3.15 2.75 2.75 6800.00
15 Feb, 1999 2.65 3.0 2.6 2.85 8400.00
12 Feb, 1999 3.05 3.2 3.0 3.15 1900.00
11 Feb, 1999 2.9 3.15 2.9 3.0 10.9 Thousand
10 Feb, 1999 3.0 3.05 2.9 3.0 2400.00
09 Feb, 1999 2.5 3.15 2.5 2.75 12.9 Thousand
08 Feb, 1999 2.8 3.0 2.55 2.55 1900.00