Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1999 | 2.95 | 3.0 | 2.9 | 3.0 | 1900.00 |
| 04 Feb, 1999 | 3.0 | 3.0 | 2.8 | 2.9 | 8700.00 |
| 03 Feb, 1999 | 3.2 | 3.2 | 3.1 | 3.2 | 3700.00 |
| 02 Feb, 1999 | 3.25 | 3.25 | 3.05 | 3.1 | 4200.00 |
| 01 Feb, 1999 | 3.25 | 3.25 | 3.2 | 3.2 | 1400.00 |
| 29 Jan, 1999 | 3.35 | 3.6 | 3.35 | 3.55 | 3100.00 |
| 28 Jan, 1999 | 3.5 | 3.5 | 3.35 | 3.35 | 3800.00 |
| 27 Jan, 1999 | 3.05 | 3.5 | 3.0 | 3.35 | 7800.00 |
| 25 Jan, 1999 | 3.05 | 3.2 | 3.0 | 3.0 | 11.5 Thousand |
| 22 Jan, 1999 | 3.15 | 3.2 | 3.05 | 3.05 | 5200.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP