Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1998 | 3.2 | 3.5 | 3.1 | 3.1 | 18.9 Thousand |
| 07 Dec, 1998 | 3.3 | 3.45 | 3.25 | 3.3 | 8000.00 |
| 04 Dec, 1998 | 3.3 | 3.5 | 3.25 | 3.25 | 3400.00 |
| 03 Dec, 1998 | 3.4 | 3.4 | 3.4 | 3.4 | 400.00 |
| 02 Dec, 1998 | 3.25 | 3.35 | 3.25 | 3.25 | 2700.00 |
| 01 Dec, 1998 | 3.3 | 3.4 | 3.05 | 3.25 | 19.6 Thousand |
| 30 Nov, 1998 | 3.25 | 3.4 | 3.2 | 3.2 | 2500.00 |
| 28 Nov, 1998 | 3.25 | 3.3 | 3.15 | 3.25 | 1600.00 |
| 27 Nov, 1998 | 3.35 | 3.35 | 3.0 | 3.0 | 19.9 Thousand |
| 26 Nov, 1998 | 3.4 | 3.4 | 3.0 | 3.05 | 2700.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP