Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1998 | 3.4 | 3.4 | 3.3 | 3.3 | 1700.00 |
| 26 Oct, 1998 | 3.6 | 3.6 | 3.4 | 3.6 | 7200.00 |
| 23 Oct, 1998 | 3.45 | 3.5 | 3.45 | 3.5 | 3500.00 |
| 22 Oct, 1998 | 3.4 | 3.4 | 3.35 | 3.4 | 2200.00 |
| 20 Oct, 1998 | 3.6 | 3.65 | 3.35 | 3.45 | 16.4 Thousand |
| 19 Oct, 1998 | 3.6 | 3.75 | 3.6 | 3.75 | 800.00 |
| 16 Oct, 1998 | 3.4 | 3.6 | 3.3 | 3.6 | 8900.00 |
| 15 Oct, 1998 | 3.5 | 3.5 | 3.2 | 3.4 | 5600.00 |
| 14 Oct, 1998 | 3.3 | 3.35 | 3.3 | 3.3 | 1400.00 |
| 13 Oct, 1998 | 3.3 | 3.55 | 3.3 | 3.4 | 17.6 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP