Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1998 | 3.05 | 3.15 | 2.95 | 3.15 | 10.7 Thousand |
| 13 Feb, 1998 | 3.15 | 3.25 | 3.0 | 3.25 | 3300.00 |
| 12 Feb, 1998 | 3.3 | 3.3 | 3.2 | 3.2 | 4400.00 |
| 11 Feb, 1998 | 3.5 | 3.5 | 3.15 | 3.2 | 3400.00 |
| 10 Feb, 1998 | 3.25 | 3.55 | 3.1 | 3.1 | 20.8 Thousand |
| 09 Feb, 1998 | 3.6 | 3.65 | 3.55 | 3.65 | 1100.00 |
| 06 Feb, 1998 | 3.6 | 3.65 | 3.6 | 3.6 | 1800.00 |
| 05 Feb, 1998 | 3.5 | 3.7 | 3.5 | 3.7 | 900.00 |
| 04 Feb, 1998 | 3.6 | 3.6 | 3.6 | 3.6 | 700.00 |
| 03 Feb, 1998 | 3.7 | 3.75 | 3.7 | 3.75 | 1100.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP