Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1998 | 4.0 | 4.0 | 3.8 | 3.8 | 1100.00 |
| 15 Jan, 1998 | 3.9 | 4.1 | 3.9 | 4.1 | 600.00 |
| 14 Jan, 1998 | 3.8 | 4.0 | 3.8 | 4.0 | 1700.00 |
| 13 Jan, 1998 | 3.75 | 4.0 | 3.6 | 3.65 | 3700.00 |
| 12 Jan, 1998 | 3.6 | 3.6 | 3.6 | 3.6 | 1400.00 |
| 09 Jan, 1998 | 4.2 | 4.3 | 3.95 | 3.95 | 12 Thousand |
| 08 Jan, 1998 | 4.55 | 4.8 | 4.5 | 4.5 | 12.7 Thousand |
| 07 Jan, 1998 | 4.5 | 4.75 | 4.3 | 4.7 | 9900.00 |
| 06 Jan, 1998 | 4.15 | 4.25 | 4.0 | 4.25 | 13.6 Thousand |
| 05 Jan, 1998 | 4.45 | 4.5 | 4.1 | 4.25 | 16.7 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP