Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 3.8 4.1 3.65 3.65 7700.00
17 Dec, 1997 3.7 3.7 3.55 3.55 3700.00
16 Dec, 1997 3.55 3.6 3.45 3.55 10 Thousand
15 Dec, 1997 3.6 3.6 3.5 3.5 11.8 Thousand
12 Dec, 1997 3.7 3.7 3.6 3.6 3600.00
11 Dec, 1997 3.7 3.7 3.6 3.6 2400.00
10 Dec, 1997 3.75 3.75 3.6 3.7 4300.00
09 Dec, 1997 3.7 3.9 3.7 3.75 10.3 Thousand
08 Dec, 1997 3.7 3.85 3.7 3.8 6200.00
05 Dec, 1997 3.8 3.85 3.75 3.85 1200.00