Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1997 | 3.85 | 3.85 | 3.7 | 3.8 | 2400.00 |
| 03 Dec, 1997 | 3.9 | 3.9 | 3.8 | 3.85 | 8700.00 |
| 02 Dec, 1997 | 3.8 | 4.0 | 3.75 | 3.75 | 12.1 Thousand |
| 01 Dec, 1997 | 3.6 | 4.35 | 3.6 | 4.35 | 7700.00 |
| 28 Nov, 1997 | 4.05 | 4.05 | 3.95 | 3.95 | 5800.00 |
| 27 Nov, 1997 | 4.2 | 4.4 | 3.9 | 4.2 | 3600.00 |
| 26 Nov, 1997 | 4.05 | 4.1 | 4.05 | 4.1 | 1000.00 |
| 25 Nov, 1997 | 4.0 | 4.15 | 3.9 | 4.15 | 3200.00 |
| 24 Nov, 1997 | 3.6 | 3.85 | 3.6 | 3.8 | 4000.00 |
| 21 Nov, 1997 | 3.85 | 3.85 | 3.7 | 3.75 | 3300.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP