Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1999 | 3.25 | 3.4 | 3.25 | 3.25 | 4500.00 |
| 10 Aug, 1999 | 3.5 | 3.55 | 3.2 | 3.55 | 6100.00 |
| 09 Aug, 1999 | 3.25 | 3.5 | 3.25 | 3.35 | 5400.00 |
| 06 Aug, 1999 | 3.5 | 3.5 | 3.25 | 3.5 | 17.4 Thousand |
| 05 Aug, 1999 | 3.25 | 3.45 | 3.25 | 3.45 | 5900.00 |
| 04 Aug, 1999 | 3.35 | 3.45 | 3.35 | 3.45 | 4600.00 |
| 03 Aug, 1999 | 3.1 | 3.5 | 3.1 | 3.3 | 8800.00 |
| 02 Aug, 1999 | 3.3 | 3.45 | 3.3 | 3.3 | 9500.00 |
| 30 Jul, 1999 | 3.0 | 3.4 | 3.0 | 3.25 | 13.8 Thousand |
| 29 Jul, 1999 | 3.2 | 3.2 | 3.0 | 3.1 | 7700.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP