Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1999 | 4.05 | 4.5 | 4.05 | 4.5 | 31.7 Thousand |
| 13 Jul, 1999 | 4.05 | 4.55 | 4.05 | 4.35 | 21.6 Thousand |
| 12 Jul, 1999 | 4.35 | 4.7 | 4.1 | 4.35 | 37.9 Thousand |
| 09 Jul, 1999 | 3.4 | 4.25 | 3.4 | 4.05 | 30.2 Thousand |
| 08 Jul, 1999 | 3.25 | 3.4 | 3.15 | 3.3 | 9100.00 |
| 07 Jul, 1999 | 3.3 | 3.3 | 3.15 | 3.2 | 2400.00 |
| 06 Jul, 1999 | 3.3 | 3.4 | 3.15 | 3.35 | 13.1 Thousand |
| 05 Jul, 1999 | 3.0 | 3.5 | 3.0 | 3.4 | 8200.00 |
| 02 Jul, 1999 | 3.1 | 3.3 | 3.1 | 3.2 | 5600.00 |
| 01 Jul, 1999 | 3.15 | 3.3 | 3.15 | 3.3 | 5000.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP