Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 2.9 3.1 2.9 3.05 7400.00
15 Jun, 1999 2.85 3.35 2.85 2.85 38.7 Thousand
14 Jun, 1999 2.95 2.95 2.95 2.95 1200.00
11 Jun, 1999 3.1 3.35 3.0 3.35 16.8 Thousand
10 Jun, 1999 2.95 3.15 2.95 3.0 3100.00
09 Jun, 1999 2.85 3.15 2.85 3.1 2900.00
08 Jun, 1999 3.0 3.45 3.0 3.15 22.5 Thousand
07 Jun, 1999 2.9 3.15 2.9 3.1 4200.00
04 Jun, 1999 2.7 3.0 2.7 2.95 700.00
03 Jun, 1999 2.95 3.0 2.85 3.0 1700.00