Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1999 | 2.95 | 3.05 | 2.85 | 3.05 | 1700.00 |
| 01 Jun, 1999 | 3.0 | 3.3 | 2.75 | 3.1 | 21.1 Thousand |
| 31 May, 1999 | 2.9 | 3.35 | 2.9 | 3.35 | 8200.00 |
| 28 May, 1999 | 2.55 | 2.8 | 2.55 | 2.8 | 900.00 |
| 27 May, 1999 | 2.6 | 3.0 | 2.6 | 2.95 | 4000.00 |
| 26 May, 1999 | 2.85 | 3.0 | 2.8 | 3.0 | 2300.00 |
| 25 May, 1999 | 3.0 | 3.0 | 2.85 | 3.0 | 5700.00 |
| 24 May, 1999 | 2.8 | 3.05 | 2.8 | 3.0 | 3600.00 |
| 21 May, 1999 | 2.85 | 2.9 | 2.85 | 2.9 | 300.00 |
| 20 May, 1999 | 3.05 | 3.05 | 2.9 | 2.9 | 10.3 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP