Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1999 | 2.8 | 2.8 | 2.8 | 2.8 | 2000.00 |
| 04 May, 1999 | 2.5 | 3.2 | 2.5 | 3.2 | 8000.00 |
| 03 May, 1999 | 2.7 | 2.75 | 2.5 | 2.5 | 2200.00 |
| 30 Apr, 1999 | 2.85 | 3.0 | 2.8 | 2.8 | 1400.00 |
| 29 Apr, 1999 | 2.8 | 2.8 | 2.8 | 2.8 | 100.00 |
| 28 Apr, 1999 | 2.9 | 3.05 | 2.9 | 2.9 | 2700.00 |
| 26 Apr, 1999 | 3.1 | 3.2 | 2.9 | 2.9 | 13.4 Thousand |
| 22 Apr, 1999 | 2.95 | 3.0 | 2.95 | 3.0 | 1100.00 |
| 21 Apr, 1999 | 3.05 | 3.1 | 3.05 | 3.1 | 500.00 |
| 20 Apr, 1999 | 3.15 | 3.25 | 3.05 | 3.1 | 7000.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP