Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 17 Apr, 1999 | 2.9 | 3.1 | 2.9 | 2.9 | 5700.00 |
| 16 Apr, 1999 | 3.1 | 3.25 | 3.1 | 3.25 | 2600.00 |
| 15 Apr, 1999 | 3.0 | 3.1 | 3.0 | 3.1 | 500.00 |
| 13 Apr, 1999 | 3.2 | 3.6 | 2.95 | 3.25 | 15 Thousand |
| 12 Apr, 1999 | 2.75 | 3.25 | 2.75 | 3.25 | 17.7 Thousand |
| 09 Apr, 1999 | 3.0 | 3.1 | 3.0 | 3.0 | 6000.00 |
| 08 Apr, 1999 | 3.0 | 3.0 | 2.9 | 3.0 | 2800.00 |
| 07 Apr, 1999 | 3.0 | 3.2 | 3.0 | 3.2 | 2000.00 |
| 06 Apr, 1999 | 3.35 | 3.4 | 3.1 | 3.15 | 25.6 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP