Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1999 2.6 3.15 2.6 3.05 8100.00
01 Apr, 1999 3.05 3.25 3.05 3.05 2500.00
31 Mar, 1999 2.9 3.45 2.9 3.45 12.5 Thousand
30 Mar, 1999 2.0 3.4 2.0 3.4 31.1 Thousand
26 Mar, 1999 2.6 3.25 2.6 3.15 10.2 Thousand
25 Mar, 1999 2.85 3.4 2.85 3.4 1800.00
24 Mar, 1999 2.95 3.25 2.75 2.85 3000.00
23 Mar, 1999 2.9 3.0 2.45 2.75 10.8 Thousand
22 Mar, 1999 2.9 3.0 2.25 2.25 7200.00
20 Mar, 1999 2.75 2.9 2.75 2.9 800.00