Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1999 | 3.75 | 3.75 | 3.15 | 3.3 | 7600.00 |
| 27 Jul, 1999 | 3.0 | 3.5 | 3.0 | 3.1 | 9600.00 |
| 26 Jul, 1999 | 3.1 | 3.6 | 3.1 | 3.3 | 11.1 Thousand |
| 23 Jul, 1999 | 3.05 | 3.2 | 3.0 | 3.2 | 9500.00 |
| 22 Jul, 1999 | 3.05 | 3.25 | 3.0 | 3.2 | 6100.00 |
| 21 Jul, 1999 | 3.3 | 3.5 | 3.05 | 3.05 | 5300.00 |
| 20 Jul, 1999 | 3.45 | 3.75 | 3.4 | 3.5 | 15.3 Thousand |
| 19 Jul, 1999 | 3.5 | 4.0 | 3.5 | 3.75 | 9200.00 |
| 16 Jul, 1999 | 4.0 | 4.0 | 3.75 | 4.0 | 10.8 Thousand |
| 15 Jul, 1999 | 4.8 | 4.95 | 4.05 | 4.1 | 19.2 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP