Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1999 | 9.7 | 9.7 | 6.95 | 7.4 | 259.4 Thousand |
| 24 Aug, 1999 | 6.5 | 7.35 | 6.1 | 7.0 | 175.2 Thousand |
| 23 Aug, 1999 | 6.0 | 7.0 | 5.75 | 6.5 | 194.6 Thousand |
| 20 Aug, 1999 | 5.3 | 5.95 | 4.7 | 5.3 | 34.5 Thousand |
| 19 Aug, 1999 | 5.75 | 6.0 | 5.0 | 5.2 | 54.2 Thousand |
| 18 Aug, 1999 | 4.5 | 6.0 | 4.5 | 5.9 | 89.3 Thousand |
| 17 Aug, 1999 | 3.65 | 4.5 | 3.65 | 4.0 | 42.2 Thousand |
| 16 Aug, 1999 | 3.55 | 4.2 | 3.55 | 4.1 | 15.9 Thousand |
| 13 Aug, 1999 | 3.55 | 3.75 | 3.35 | 3.65 | 13.7 Thousand |
| 12 Aug, 1999 | 3.4 | 3.5 | 3.25 | 3.5 | 6600.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP