Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 5.65 | 5.65 | 5.2 | 5.3 | 12.9 Thousand |
| 07 Sep, 1999 | 5.7 | 5.8 | 5.55 | 5.7 | 19.3 Thousand |
| 06 Sep, 1999 | 5.5 | 5.7 | 5.3 | 5.5 | 14.8 Thousand |
| 03 Sep, 1999 | 5.3 | 5.7 | 5.25 | 5.55 | 20.1 Thousand |
| 02 Sep, 1999 | 6.0 | 6.0 | 4.8 | 5.5 | 28.7 Thousand |
| 01 Sep, 1999 | 6.05 | 6.25 | 5.5 | 5.75 | 59.4 Thousand |
| 31 Aug, 1999 | 6.1 | 6.4 | 6.05 | 6.4 | 31.6 Thousand |
| 30 Aug, 1999 | 6.95 | 6.95 | 6.2 | 6.25 | 57.6 Thousand |
| 27 Aug, 1999 | 7.25 | 7.25 | 6.55 | 7.05 | 67.2 Thousand |
| 26 Aug, 1999 | 7.1 | 8.1 | 7.1 | 7.25 | 68.7 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP