Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 4.3 4.75 4.2 4.2 8100.00
22 Sep, 1999 4.5 4.6 4.25 4.5 9300.00
21 Sep, 1999 4.75 5.05 4.45 4.5 49.5 Thousand
20 Sep, 1999 5.1 5.3 4.8 5.0 19.7 Thousand
17 Sep, 1999 5.15 5.3 5.1 5.1 17.4 Thousand
16 Sep, 1999 5.05 5.2 5.0 5.2 8500.00
15 Sep, 1999 5.5 5.6 5.0 5.1 15.7 Thousand
14 Sep, 1999 5.45 5.65 5.2 5.55 28.9 Thousand
10 Sep, 1999 5.2 5.6 5.0 5.25 36.8 Thousand
09 Sep, 1999 5.25 5.45 5.0 5.0 13.3 Thousand