Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 5.1 5.1 4.55 5.0 8500.00
06 Oct, 1999 5.25 5.25 4.65 4.85 9000.00
05 Oct, 1999 4.8 5.0 4.3 4.5 18.2 Thousand
04 Oct, 1999 4.3 4.65 4.3 4.6 6100.00
01 Oct, 1999 4.7 4.8 4.55 4.8 7800.00
30 Sep, 1999 4.55 4.9 4.55 4.6 15.1 Thousand
29 Sep, 1999 4.2 5.0 4.2 4.55 18.8 Thousand
28 Sep, 1999 4.05 4.2 3.95 4.0 27.2 Thousand
27 Sep, 1999 4.2 4.2 3.95 4.2 11.3 Thousand
24 Sep, 1999 4.25 4.45 4.0 4.0 15.4 Thousand