Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2000 | 3.8 | 3.8 | 3.25 | 3.5 | 3000.00 |
| 29 Mar, 2000 | 3.25 | 3.4 | 3.25 | 3.4 | 1300.00 |
| 28 Mar, 2000 | 3.15 | 3.35 | 3.05 | 3.25 | 16.5 Thousand |
| 27 Mar, 2000 | 3.1 | 3.4 | 3.1 | 3.4 | 4100.00 |
| 24 Mar, 2000 | 3.25 | 3.4 | 3.15 | 3.4 | 4300.00 |
| 23 Mar, 2000 | 3.0 | 3.6 | 3.0 | 3.5 | 13.2 Thousand |
| 22 Mar, 2000 | 3.8 | 3.85 | 3.35 | 3.85 | 12.9 Thousand |
| 21 Mar, 2000 | 3.05 | 4.1 | 3.0 | 3.0 | 47 Thousand |
| 16 Mar, 2000 | 5.4 | 5.4 | 3.35 | 3.4 | 5500.00 |
| 15 Mar, 2000 | 3.75 | 4.0 | 3.5 | 3.6 | 8400.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP