Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2000 | 3.15 | 3.4 | 3.15 | 3.3 | 2900.00 |
| 12 Apr, 2000 | 3.5 | 3.5 | 3.15 | 3.15 | 2600.00 |
| 11 Apr, 2000 | 3.2 | 3.3 | 3.1 | 3.2 | 3200.00 |
| 10 Apr, 2000 | 3.1 | 3.5 | 3.1 | 3.5 | 3900.00 |
| 07 Apr, 2000 | 3.7 | 3.7 | 3.3 | 3.3 | 2200.00 |
| 06 Apr, 2000 | 3.4 | 3.4 | 3.2 | 3.2 | 8000.00 |
| 05 Apr, 2000 | 3.4 | 3.5 | 3.4 | 3.5 | 1200.00 |
| 04 Apr, 2000 | 3.55 | 3.55 | 3.0 | 3.35 | 15.7 Thousand |
| 03 Apr, 2000 | 3.35 | 4.9 | 3.35 | 3.55 | 15.2 Thousand |
| 31 Mar, 2000 | 3.3 | 3.35 | 3.25 | 3.35 | 1500.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP