Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 3.4 | 3.7 | 3.0 | 3.7 | 11.8 Thousand |
| 13 Mar, 2000 | 3.15 | 3.25 | 2.5 | 3.05 | 24.5 Thousand |
| 10 Mar, 2000 | 3.4 | 3.6 | 3.4 | 3.6 | 2900.00 |
| 09 Mar, 2000 | 3.5 | 3.85 | 3.25 | 3.4 | 14.2 Thousand |
| 08 Mar, 2000 | 3.45 | 3.75 | 3.4 | 3.45 | 14.7 Thousand |
| 07 Mar, 2000 | 3.65 | 3.95 | 3.6 | 3.85 | 6900.00 |
| 06 Mar, 2000 | 4.4 | 4.5 | 3.75 | 3.85 | 10.8 Thousand |
| 03 Mar, 2000 | 4.0 | 4.0 | 3.8 | 3.95 | 4800.00 |
| 02 Mar, 2000 | 3.9 | 4.2 | 3.9 | 4.05 | 5400.00 |
| 01 Mar, 2000 | 4.15 | 4.6 | 3.95 | 4.0 | 38.1 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP