Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 4.8 | 6.25 | 4.5 | 4.5 | 42.7 Thousand |
| 28 Feb, 2000 | 3.5 | 4.55 | 3.5 | 4.55 | 13 Thousand |
| 25 Feb, 2000 | 4.1 | 4.5 | 4.1 | 4.4 | 3700.00 |
| 24 Feb, 2000 | 4.4 | 4.9 | 3.8 | 4.35 | 31 Thousand |
| 23 Feb, 2000 | 6.0 | 6.0 | 4.55 | 4.75 | 17.8 Thousand |
| 22 Feb, 2000 | 4.3 | 5.7 | 4.1 | 4.65 | 28.8 Thousand |
| 21 Feb, 2000 | 3.3 | 4.3 | 3.3 | 4.1 | 8200.00 |
| 18 Feb, 2000 | 4.1 | 4.3 | 4.1 | 4.15 | 7400.00 |
| 17 Feb, 2000 | 4.05 | 4.25 | 4.0 | 4.0 | 9700.00 |
| 16 Feb, 2000 | 4.0 | 4.25 | 4.0 | 4.05 | 13.1 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP