Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2000 | 4.65 | 4.65 | 4.05 | 4.6 | 20.4 Thousand |
| 31 Jan, 2000 | 4.6 | 4.6 | 4.3 | 4.45 | 9700.00 |
| 28 Jan, 2000 | 4.4 | 4.8 | 4.4 | 4.6 | 6200.00 |
| 27 Jan, 2000 | 4.1 | 4.9 | 4.1 | 4.65 | 8400.00 |
| 25 Jan, 2000 | 4.85 | 5.0 | 4.45 | 4.9 | 10.8 Thousand |
| 24 Jan, 2000 | 4.3 | 5.95 | 4.3 | 4.85 | 12.4 Thousand |
| 21 Jan, 2000 | 4.6 | 5.3 | 4.55 | 4.85 | 12.3 Thousand |
| 20 Jan, 2000 | 4.9 | 5.1 | 4.9 | 5.0 | 5800.00 |
| 19 Jan, 2000 | 5.45 | 5.5 | 5.0 | 5.35 | 6900.00 |
| 18 Jan, 2000 | 5.0 | 5.2 | 4.95 | 5.2 | 18 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP