Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2000 | 4.9 | 5.1 | 4.8 | 5.0 | 15.4 Thousand |
| 14 Jan, 2000 | 4.8 | 5.1 | 4.75 | 5.0 | 6300.00 |
| 13 Jan, 2000 | 5.0 | 5.25 | 4.9 | 4.95 | 11.3 Thousand |
| 12 Jan, 2000 | 5.25 | 5.5 | 5.0 | 5.3 | 5700.00 |
| 11 Jan, 2000 | 5.3 | 5.4 | 5.05 | 5.05 | 18.5 Thousand |
| 10 Jan, 2000 | 6.0 | 6.0 | 5.3 | 5.5 | 23.4 Thousand |
| 07 Jan, 2000 | 5.6 | 5.9 | 5.5 | 5.55 | 14.6 Thousand |
| 06 Jan, 2000 | 5.9 | 6.75 | 5.8 | 5.8 | 27.2 Thousand |
| 05 Jan, 2000 | 6.0 | 6.15 | 5.5 | 5.9 | 26.7 Thousand |
| 04 Jan, 2000 | 6.85 | 7.35 | 6.0 | 6.0 | 38.7 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP