Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2000 | 6.1 | 6.7 | 6.1 | 6.15 | 29.5 Thousand |
| 30 Dec, 1999 | 6.0 | 6.0 | 5.6 | 5.75 | 5500.00 |
| 29 Dec, 1999 | 6.7 | 6.7 | 5.4 | 6.0 | 11.9 Thousand |
| 28 Dec, 1999 | 5.1 | 6.0 | 5.1 | 5.9 | 13.8 Thousand |
| 27 Dec, 1999 | 6.0 | 6.0 | 5.5 | 5.75 | 5300.00 |
| 24 Dec, 1999 | 5.8 | 6.25 | 5.8 | 6.0 | 27.5 Thousand |
| 23 Dec, 1999 | 6.9 | 7.25 | 6.25 | 6.65 | 22.9 Thousand |
| 22 Dec, 1999 | 6.75 | 6.95 | 6.15 | 6.5 | 52.1 Thousand |
| 21 Dec, 1999 | 6.25 | 6.95 | 6.0 | 6.25 | 26.7 Thousand |
| 20 Dec, 1999 | 5.75 | 6.9 | 5.75 | 6.9 | 52.2 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP