Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1999 | 4.8 | 5.0 | 4.8 | 5.0 | 13.6 Thousand |
| 02 Dec, 1999 | 5.0 | 5.0 | 4.45 | 4.9 | 15.8 Thousand |
| 01 Dec, 1999 | 4.35 | 4.75 | 4.35 | 4.65 | 25.3 Thousand |
| 30 Nov, 1999 | 4.5 | 5.0 | 4.4 | 4.4 | 12.8 Thousand |
| 29 Nov, 1999 | 5.2 | 5.2 | 4.6 | 4.95 | 4400.00 |
| 26 Nov, 1999 | 5.0 | 5.25 | 4.85 | 4.9 | 8600.00 |
| 25 Nov, 1999 | 5.5 | 5.5 | 5.05 | 5.35 | 10.3 Thousand |
| 24 Nov, 1999 | 5.35 | 5.35 | 5.0 | 5.2 | 10.1 Thousand |
| 22 Nov, 1999 | 4.6 | 5.15 | 4.6 | 4.8 | 6300.00 |
| 19 Nov, 1999 | 5.0 | 5.0 | 4.75 | 4.75 | 2500.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP