Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1999 | 5.05 | 5.05 | 4.75 | 5.0 | 4300.00 |
| 17 Nov, 1999 | 5.05 | 5.05 | 5.0 | 5.0 | 10.1 Thousand |
| 16 Nov, 1999 | 5.1 | 5.35 | 5.0 | 5.0 | 6900.00 |
| 15 Nov, 1999 | 5.0 | 5.2 | 4.85 | 5.0 | 5800.00 |
| 12 Nov, 1999 | 5.05 | 5.35 | 5.0 | 5.15 | 3800.00 |
| 11 Nov, 1999 | 5.5 | 5.5 | 5.1 | 5.3 | 6600.00 |
| 10 Nov, 1999 | 5.15 | 5.5 | 5.1 | 5.45 | 11.7 Thousand |
| 09 Nov, 1999 | 5.55 | 5.55 | 4.9 | 5.4 | 6600.00 |
| 07 Nov, 1999 | 5.15 | 5.15 | 4.65 | 5.15 | 1600.00 |
| 05 Nov, 1999 | 4.9 | 5.15 | 4.85 | 5.15 | 5600.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP