Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2000 | 3.1 | 3.1 | 2.75 | 2.75 | 2400.00 |
| 28 Apr, 2000 | 3.25 | 3.3 | 3.1 | 3.2 | 2100.00 |
| 27 Apr, 2000 | 3.3 | 3.3 | 3.2 | 3.2 | 2700.00 |
| 26 Apr, 2000 | 3.3 | 3.35 | 3.25 | 3.35 | 2600.00 |
| 25 Apr, 2000 | 3.0 | 3.1 | 3.0 | 3.1 | 3100.00 |
| 24 Apr, 2000 | 3.35 | 3.35 | 3.3 | 3.3 | 1100.00 |
| 20 Apr, 2000 | 3.2 | 3.3 | 3.2 | 3.3 | 1600.00 |
| 19 Apr, 2000 | 3.2 | 3.3 | 3.2 | 3.2 | 1900.00 |
| 18 Apr, 2000 | 3.2 | 3.25 | 3.15 | 3.2 | 7300.00 |
| 17 Apr, 2000 | 3.1 | 3.4 | 3.1 | 3.2 | 2700.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP