Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2000 | 3.35 | 3.35 | 3.05 | 3.2 | 2100.00 |
| 31 May, 2000 | 3.0 | 3.1 | 3.0 | 3.1 | 1300.00 |
| 30 May, 2000 | 2.65 | 3.25 | 2.65 | 3.25 | 3100.00 |
| 29 May, 2000 | 3.2 | 3.2 | 3.0 | 3.15 | 2300.00 |
| 26 May, 2000 | 4.4 | 4.6 | 3.1 | 3.75 | 2300.00 |
| 25 May, 2000 | 3.25 | 3.25 | 3.15 | 3.15 | 1000.00 |
| 24 May, 2000 | 3.2 | 3.2 | 3.05 | 3.05 | 8500.00 |
| 23 May, 2000 | 3.0 | 3.25 | 3.0 | 3.25 | 11 Thousand |
| 22 May, 2000 | 2.6 | 3.1 | 2.6 | 2.85 | 9100.00 |
| 19 May, 2000 | 2.7 | 2.7 | 2.7 | 2.7 | 1300.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP