Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 4.35 | 4.35 | 3.55 | 3.6 | 13.6 Thousand |
| 14 Jun, 2000 | 4.0 | 4.0 | 3.3 | 4.0 | 20.2 Thousand |
| 13 Jun, 2000 | 3.25 | 3.5 | 2.95 | 3.2 | 26.2 Thousand |
| 12 Jun, 2000 | 2.85 | 2.95 | 2.75 | 2.95 | 12.3 Thousand |
| 09 Jun, 2000 | 2.75 | 3.0 | 2.75 | 2.85 | 5600.00 |
| 08 Jun, 2000 | 3.1 | 3.1 | 2.65 | 2.75 | 7100.00 |
| 07 Jun, 2000 | 3.1 | 3.15 | 3.1 | 3.15 | 300.00 |
| 06 Jun, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 05 Jun, 2000 | 2.95 | 3.0 | 2.95 | 2.95 | 4400.00 |
| 02 Jun, 2000 | 3.05 | 3.4 | 3.05 | 3.4 | 700.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP