Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2000 | 8.0 | 8.0 | 5.3 | 5.4 | 1856.00 |
| 28 Jun, 2000 | 5.0 | 5.5 | 5.0 | 5.35 | 6260.00 |
| 27 Jun, 2000 | 5.4 | 5.8 | 5.4 | 5.7 | 27.33 Thousand |
| 26 Jun, 2000 | 5.5 | 5.55 | 5.35 | 5.4 | 8396.00 |
| 23 Jun, 2000 | 5.85 | 5.85 | 5.25 | 5.5 | 10.43 Thousand |
| 22 Jun, 2000 | 5.95 | 6.0 | 4.8 | 5.25 | 18.46 Thousand |
| 21 Jun, 2000 | 4.0 | 5.05 | 4.0 | 5.05 | 23.3 Thousand |
| 20 Jun, 2000 | 3.05 | 3.6 | 3.05 | 3.4 | 16.8 Thousand |
| 19 Jun, 2000 | 3.2 | 3.75 | 3.1 | 3.3 | 7100.00 |
| 16 Jun, 2000 | 3.55 | 3.8 | 3.5 | 3.5 | 3100.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP