Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 4.0 4.0 4.0 4.0 939.00
26 Jul, 2000 4.05 4.05 4.05 4.05 200.00
25 Jul, 2000 4.2 4.2 3.55 3.55 900.00
24 Jul, 2000 4.3 4.3 3.25 3.25 6592.00
21 Jul, 2000 5.0 5.0 4.55 4.55 1300.00
20 Jul, 2000 4.75 4.9 4.55 4.6 2740.00
19 Jul, 2000 4.75 4.75 4.75 4.75 500.00
18 Jul, 2000 4.25 4.75 4.25 4.55 3205.00
17 Jul, 2000 4.55 4.55 4.55 4.55 200.00
14 Jul, 2000 4.5 4.55 4.5 4.55 700.00