Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2000 | 3.7 | 3.95 | 3.5 | 3.5 | 4616.00 |
| 28 Aug, 2000 | 3.25 | 3.6 | 3.25 | 3.5 | 215.00 |
| 25 Aug, 2000 | 3.5 | 3.65 | 3.5 | 3.55 | 7860.00 |
| 24 Aug, 2000 | 3.35 | 3.55 | 3.25 | 3.3 | 2900.00 |
| 23 Aug, 2000 | 3.7 | 3.75 | 3.25 | 3.25 | 5701.00 |
| 22 Aug, 2000 | 3.6 | 3.6 | 3.0 | 3.0 | 21.2 Thousand |
| 21 Aug, 2000 | 3.6 | 3.8 | 3.5 | 3.5 | 400.00 |
| 18 Aug, 2000 | 3.5 | 3.6 | 3.45 | 3.45 | 2791.00 |
| 17 Aug, 2000 | 3.4 | 3.75 | 3.4 | 3.5 | 834.00 |
| 16 Aug, 2000 | 3.85 | 4.0 | 3.5 | 4.0 | 7501.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP