Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2000 | 3.75 | 3.75 | 3.05 | 3.65 | 31.09 Thousand |
| 12 Sep, 2000 | 3.75 | 3.75 | 3.3 | 3.5 | 37.85 Thousand |
| 11 Sep, 2000 | 3.8 | 4.2 | 3.5 | 3.95 | 11.39 Thousand |
| 08 Sep, 2000 | 4.35 | 4.35 | 3.9 | 4.05 | 5055.00 |
| 07 Sep, 2000 | 4.05 | 4.45 | 3.75 | 3.75 | 12.94 Thousand |
| 06 Sep, 2000 | 3.6 | 4.75 | 3.6 | 4.05 | 7405.00 |
| 05 Sep, 2000 | 4.5 | 4.5 | 4.0 | 4.5 | 4265.00 |
| 04 Sep, 2000 | 3.8 | 4.1 | 3.75 | 3.75 | 5180.00 |
| 31 Aug, 2000 | 4.1 | 4.2 | 4.1 | 4.2 | 2891.00 |
| 30 Aug, 2000 | 3.9 | 4.2 | 3.75 | 3.9 | 4430.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP