Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2000 | 3.35 | 3.55 | 3.25 | 3.55 | 1758.00 |
| 12 Oct, 2000 | 3.5 | 3.5 | 3.3 | 3.5 | 3600.00 |
| 11 Oct, 2000 | 2.5 | 3.65 | 2.5 | 3.5 | 4855.00 |
| 10 Oct, 2000 | 3.4 | 4.0 | 3.4 | 3.8 | 18.12 Thousand |
| 09 Oct, 2000 | 3.4 | 3.45 | 3.4 | 3.4 | 5396.00 |
| 06 Oct, 2000 | 3.3 | 3.3 | 3.3 | 3.3 | 175.00 |
| 04 Oct, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 5656.00 |
| 03 Oct, 2000 | 3.4 | 3.6 | 3.4 | 3.6 | 2121.00 |
| 29 Sep, 2000 | 3.4 | 3.4 | 3.3 | 3.3 | 1870.00 |
| 28 Sep, 2000 | 3.6 | 3.7 | 3.6 | 3.6 | 500.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP