Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 3.3 | 3.4 | 3.3 | 3.3 | 2345.00 |
| 10 Nov, 2000 | 3.45 | 3.45 | 3.45 | 3.45 | 500.00 |
| 09 Nov, 2000 | 3.6 | 3.6 | 3.4 | 3.45 | 1036.00 |
| 08 Nov, 2000 | 4.1 | 4.1 | 3.3 | 3.5 | 2061.00 |
| 07 Nov, 2000 | 3.4 | 3.7 | 3.4 | 3.6 | 2620.00 |
| 06 Nov, 2000 | 3.45 | 3.7 | 3.4 | 3.5 | 5436.00 |
| 03 Nov, 2000 | 3.6 | 3.7 | 3.45 | 3.45 | 1320.00 |
| 02 Nov, 2000 | 3.3 | 3.5 | 3.3 | 3.5 | 145.00 |
| 01 Nov, 2000 | 3.55 | 3.7 | 3.3 | 3.3 | 3320.00 |
| 31 Oct, 2000 | 3.25 | 3.4 | 3.25 | 3.3 | 5700.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP